시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,620	110	- 1.13%	63,750	615
12:27	9,610	120	- 1.23%	63,542	613
12:26	9,670	60	- 0.62%	63,057	608
12:25	9,640	90	- 0.93%	58,944	569
12:24	9,640	90	- 0.93%	58,939	569
12:23	9,680	50	- 0.51%	58,737	567
12:21	9,640	90	- 0.93%	58,322	563
12:20	9,680	50	- 0.51%	58,007	560
12:19	9,640	90	- 0.93%	57,825	558
12:18	9,640	90	- 0.93%	57,820	558