시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,650	80	- 0.82%	67,045	647
12:48	9,650	80	- 0.82%	66,536	642
12:47	9,650	80	- 0.82%	66,534	642
12:46	9,650	80	- 0.82%	66,528	642
12:45	9,660	70	- 0.72%	66,519	642
12:44	9,650	80	- 0.82%	66,236	639
12:43	9,650	80	- 0.82%	65,705	634
12:42	9,650	80	- 0.82%	65,701	634
12:41	9,660	70	- 0.72%	65,697	634
12:40	9,670	60	- 0.62%	65,604	633