시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,660	70	- 0.72%	68,227	658
12:58	9,650	80	- 0.82%	68,226	658
12:57	9,650	80	- 0.82%	68,146	657
12:56	9,650	80	- 0.82%	67,619	652
12:55	9,650	80	- 0.82%	67,526	651
12:54	9,640	90	- 0.93%	67,375	650
12:53	9,650	80	- 0.82%	67,363	650
12:52	9,650	80	- 0.82%	67,257	649
12:51	9,640	90	- 0.93%	67,170	648
12:50	9,640	90	- 0.93%	67,150	648