시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,650	80	- 0.82%	70,352	679
13:08	9,650	80	- 0.82%	70,203	677
13:07	9,640	90	- 0.93%	70,193	677
13:06	9,640	90	- 0.93%	69,930	675
13:05	9,650	80	- 0.82%	69,928	675
13:04	9,650	80	- 0.82%	69,824	674
13:03	9,650	80	- 0.82%	69,161	667
13:02	9,650	80	- 0.82%	68,947	665
13:01	9,660	70	- 0.72%	68,762	663
13:00	9,650	80	- 0.82%	68,565	661