시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,650	80	- 0.82%	72,311	698
13:18	9,650	80	- 0.82%	72,211	697
13:17	9,650	80	- 0.82%	72,021	695
13:16	9,650	80	- 0.82%	71,921	694
13:15	9,650	80	- 0.82%	71,816	693
13:14	9,650	80	- 0.82%	71,716	692
13:13	9,650	80	- 0.82%	71,336	688
13:12	9,650	80	- 0.82%	71,115	686
13:11	9,650	80	- 0.82%	70,835	683
13:10	9,650	80	- 0.82%	70,635	681