시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,620	110	- 1.13%	75,019	724
13:28	9,620	110	- 1.13%	74,769	721
13:27	9,620	110	- 1.13%	74,626	720
13:26	9,620	110	- 1.13%	74,185	716
13:25	9,650	80	- 0.82%	74,042	714
13:24	9,640	90	- 0.93%	72,862	703
13:23	9,640	90	- 0.93%	72,851	703
13:22	9,650	80	- 0.82%	72,750	702
13:21	9,650	80	- 0.82%	72,650	701
13:20	9,640	90	- 0.93%	72,567	700