시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,580	150	- 1.54%	85,053	820
13:38	9,590	140	- 1.44%	82,790	798
13:37	9,600	130	- 1.34%	77,723	750
13:36	9,600	130	- 1.34%	77,581	748
13:35	9,600	130	- 1.34%	77,255	745
13:34	9,610	120	- 1.23%	76,865	741
13:33	9,610	120	- 1.23%	76,567	739
13:32	9,650	80	- 0.82%	76,406	737
13:31	9,620	110	- 1.13%	76,091	734
13:30	9,620	110	- 1.13%	75,142	725