시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,580	150	- 1.54%	95,329	918
13:48	9,560	170	- 1.75%	95,177	917
13:47	9,560	170	- 1.75%	95,032	915
13:46	9,560	170	- 1.75%	94,672	912
13:45	9,540	190	- 1.95%	94,175	907
13:44	9,550	180	- 1.85%	93,383	900
13:43	9,550	180	- 1.85%	90,624	873
13:42	9,570	160	- 1.64%	87,061	839
13:41	9,570	160	- 1.64%	86,585	835
13:40	9,570	160	- 1.64%	85,631	826