시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,610	120	- 1.23%	125,840	1,211
15:19	9,630	100	- 1.03%	122,823	1,182
15:18	9,640	90	- 0.93%	122,775	1,182
15:17	9,630	100	- 1.03%	122,546	1,180
15:16	9,640	90	- 0.93%	122,524	1,179
15:15	9,640	90	- 0.93%	122,423	1,178
15:14	9,640	90	- 0.93%	122,409	1,178
15:12	9,640	90	- 0.93%	122,146	1,176
15:11	9,630	100	- 1.03%	122,006	1,174
15:10	9,640	90	- 0.93%	121,967	1,174