시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	19,500	190	- 0.97%	75,917	1,492
13:42	19,490	200	- 1.02%	75,915	1,492
13:40	19,480	210	- 1.07%	75,744	1,489
13:38	19,490	200	- 1.02%	75,684	1,487
13:36	19,500	190	- 0.97%	75,634	1,487
13:35	19,500	190	- 0.97%	75,630	1,486
13:33	19,540	150	- 0.76%	75,594	1,486
13:32	19,500	190	- 0.97%	75,568	1,485
13:31	19,470	220	- 1.12%	75,423	1,482
13:30	19,460	230	- 1.17%	75,315	1,480