시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	19,480	210	- 1.07%	77,123	1,516
13:54	19,480	210	- 1.07%	76,990	1,513
13:51	19,480	210	- 1.07%	76,890	1,511
13:50	19,480	210	- 1.07%	76,885	1,511
13:49	19,480	210	- 1.07%	76,880	1,511
13:48	19,460	230	- 1.17%	76,450	1,502
13:47	19,460	230	- 1.17%	76,431	1,502
13:46	19,480	210	- 1.07%	76,057	1,495
13:45	19,490	200	- 1.02%	75,922	1,492
13:44	19,500	190	- 0.97%	75,920	1,492