시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	19,510	180	- 0.91%	78,601	1,544
14:11	19,540	150	- 0.76%	78,541	1,543
14:07	19,600	90	- 0.46%	78,207	1,537
14:06	19,560	130	- 0.66%	77,907	1,531
14:05	19,570	120	- 0.61%	77,865	1,530
14:04	19,540	150	- 0.76%	77,856	1,530
14:03	19,510	180	- 0.91%	77,695	1,527
14:02	19,510	180	- 0.91%	77,694	1,527
14:00	19,500	190	- 0.97%	77,314	1,519
13:59	19,490	200	- 1.02%	77,193	1,517