시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	19,470	220	- 1.12%	82,877	1,628
14:25	19,510	180	- 0.91%	80,541	1,582
14:24	19,510	180	- 0.91%	80,503	1,581
14:23	19,490	200	- 1.02%	79,301	1,558
14:22	19,490	200	- 1.02%	79,191	1,556
14:21	19,490	200	- 1.02%	78,988	1,552
14:18	19,500	190	- 0.97%	78,865	1,550
14:17	19,510	180	- 0.91%	78,669	1,546
14:16	19,510	180	- 0.91%	78,658	1,545
14:13	19,510	180	- 0.91%	78,607	1,544