시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,720	30	+ 0.15%	89,061	1,749
14:49	19,710	20	+ 0.10%	89,051	1,749
14:48	19,760	70	+ 0.36%	89,025	1,749
14:47	19,770	80	+ 0.41%	88,366	1,736
14:46	19,750	60	+ 0.31%	87,343	1,716
14:44	19,740	50	+ 0.25%	87,203	1,713
14:43	19,690	0	0.00%	87,003	1,709
14:42	19,700	10	+ 0.05%	86,813	1,705
14:40	19,750	60	+ 0.31%	86,640	1,702
14:39	19,650	40	- 0.20%	84,533	1,660