시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	19,650	40	- 0.20%	47,233	932
10:53	19,650	40	- 0.20%	47,214	931
10:52	19,660	30	- 0.15%	45,545	899
10:51	19,700	10	+ 0.05%	45,375	895
10:50	19,690	0	0.00%	45,264	893
10:49	19,710	20	+ 0.10%	43,926	867
10:48	19,760	70	+ 0.36%	41,741	824
10:47	19,760	70	+ 0.36%	41,732	823
10:46	19,780	90	+ 0.46%	41,436	818
10:45	19,790	100	+ 0.51%	40,516	799