시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	19,600	90	- 0.46%	53,819	1,060
11:08	19,480	210	- 1.07%	53,396	1,052
11:07	19,520	170	- 0.86%	51,496	1,015
11:06	19,570	120	- 0.61%	49,693	980
11:05	19,610	80	- 0.41%	48,194	951
11:04	19,620	70	- 0.36%	48,112	949
11:01	19,620	70	- 0.36%	47,780	942
11:00	19,660	30	- 0.15%	47,586	939
10:57	19,640	50	- 0.25%	47,397	935
10:56	19,660	30	- 0.15%	47,241	932