시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,900	210	+ 1.07%	96,667	1,900
15:09	19,910	220	+ 1.12%	95,796	1,883
15:08	19,920	230	+ 1.17%	95,007	1,867
15:07	19,910	220	+ 1.12%	94,877	1,865
15:06	19,900	210	+ 1.07%	94,870	1,865
15:05	19,880	190	+ 0.97%	94,097	1,849
15:04	19,870	180	+ 0.91%	93,957	1,847
15:03	19,850	160	+ 0.81%	93,304	1,834
15:02	19,860	170	+ 0.86%	93,109	1,830
15:01	19,860	170	+ 0.86%	92,714	1,822