시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,560	130	- 0.66%	57,210	1,127
11:18	19,560	130	- 0.66%	57,198	1,126
11:17	19,560	130	- 0.66%	57,098	1,125
11:16	19,600	90	- 0.46%	56,988	1,122
11:15	19,600	90	- 0.46%	56,951	1,122
11:14	19,560	130	- 0.66%	56,925	1,121
11:13	19,530	160	- 0.81%	55,565	1,095
11:12	19,530	160	- 0.81%	55,050	1,084
11:11	19,520	170	- 0.86%	55,016	1,084
11:10	19,450	240	- 1.22%	54,525	1,074