시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	19,600	90	- 0.46%	61,736	1,215
11:30	19,540	150	- 0.76%	61,690	1,214
11:29	19,540	150	- 0.76%	59,900	1,179
11:28	19,540	150	- 0.76%	59,899	1,179
11:27	19,540	150	- 0.76%	59,485	1,171
11:26	19,540	150	- 0.76%	59,477	1,171
11:25	19,530	160	- 0.81%	59,455	1,170
11:24	19,460	230	- 1.17%	59,244	1,166
11:22	19,530	160	- 0.81%	57,589	1,134
11:21	19,560	130	- 0.66%	57,280	1,128