시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	19,540	150	- 0.76%	62,942	1,239
11:44	19,590	100	- 0.51%	61,942	1,219
11:43	19,600	90	- 0.46%	61,940	1,219
11:42	19,600	90	- 0.46%	61,922	1,219
11:41	19,600	90	- 0.46%	61,862	1,217
11:39	19,600	90	- 0.46%	61,852	1,217
11:37	19,600	90	- 0.46%	61,849	1,217
11:36	19,600	90	- 0.46%	61,798	1,216
11:35	19,600	90	- 0.46%	61,792	1,216
11:33	19,600	90	- 0.46%	61,746	1,215