시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	19,600	90	- 0.46%	64,524	1,270
12:03	19,630	60	- 0.31%	63,748	1,254
12:01	19,630	60	- 0.31%	63,715	1,254
12:00	19,620	70	- 0.36%	63,713	1,254
11:59	19,620	70	- 0.36%	63,708	1,254
11:58	19,600	90	- 0.46%	63,707	1,254
11:52	19,590	100	- 0.51%	63,492	1,249
11:51	19,580	110	- 0.56%	63,040	1,241
11:47	19,580	110	- 0.56%	62,987	1,239
11:46	19,550	140	- 0.71%	62,974	1,239