시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	19,590	100	- 0.51%	67,068	1,319
12:15	19,630	60	- 0.31%	64,872	1,276
12:14	19,630	60	- 0.31%	64,871	1,276
12:13	19,600	90	- 0.46%	64,807	1,275
12:12	19,600	90	- 0.46%	64,654	1,272
12:10	19,600	90	- 0.46%	64,652	1,272
12:09	19,640	50	- 0.25%	64,612	1,271
12:08	19,640	50	- 0.25%	64,609	1,271
12:07	19,640	50	- 0.25%	64,552	1,270
12:06	19,640	50	- 0.25%	64,538	1,270