시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	19,510	180	- 0.91%	68,121	1,340
12:26	19,510	180	- 0.91%	68,096	1,340
12:25	19,540	150	- 0.76%	67,896	1,336
12:24	19,570	120	- 0.61%	67,888	1,336
12:23	19,570	120	- 0.61%	67,887	1,335
12:22	19,540	150	- 0.76%	67,807	1,334
12:21	19,560	130	- 0.66%	67,787	1,334
12:20	19,560	130	- 0.66%	67,780	1,333
12:19	19,550	140	- 0.71%	67,777	1,333
12:17	19,540	150	- 0.76%	67,148	1,321