시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	19,500	190	- 0.97%	69,006	1,357
12:44	19,500	190	- 0.97%	68,976	1,357
12:41	19,500	190	- 0.97%	68,796	1,353
12:38	19,510	180	- 0.91%	68,248	1,343
12:37	19,550	140	- 0.71%	68,178	1,341
12:35	19,550	140	- 0.71%	68,177	1,341
12:34	19,550	140	- 0.71%	68,175	1,341
12:33	19,520	170	- 0.86%	68,131	1,340
12:32	19,520	170	- 0.86%	68,129	1,340
12:31	19,520	170	- 0.86%	68,125	1,340