시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	19,510	180	- 0.91%	73,052	1,436
13:00	19,500	190	- 0.97%	73,032	1,436
12:59	19,500	190	- 0.97%	72,932	1,434
12:57	19,500	190	- 0.97%	72,904	1,433
12:56	19,480	210	- 1.07%	72,875	1,433
12:55	19,470	220	- 1.12%	72,665	1,429
12:54	19,460	230	- 1.17%	72,036	1,416
12:52	19,480	210	- 1.07%	71,956	1,415
12:51	19,490	200	- 1.02%	71,950	1,415
12:48	19,520	170	- 0.86%	69,027	1,358