시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	19,505	185	- 0.94%	73,612	1,447
13:14	19,510	180	- 0.91%	73,606	1,447
13:13	19,510	180	- 0.91%	73,593	1,447
13:11	19,500	190	- 0.97%	73,592	1,447
13:10	19,520	170	- 0.86%	73,407	1,443
13:06	19,500	190	- 0.97%	73,358	1,442
13:05	19,500	190	- 0.97%	73,158	1,438
13:04	19,500	190	- 0.97%	73,148	1,438
13:03	19,510	180	- 0.91%	73,057	1,436
13:02	19,510	180	- 0.91%	73,054	1,436