시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	19,460	230	- 1.17%	75,130	1,477
13:26	19,470	220	- 1.12%	75,080	1,476
13:25	19,460	230	- 1.17%	75,030	1,475
13:24	19,460	230	- 1.17%	75,010	1,474
13:23	19,470	220	- 1.12%	74,829	1,471
13:20	19,480	210	- 1.07%	74,629	1,467
13:19	19,520	170	- 0.86%	74,529	1,465
13:18	19,510	180	- 0.91%	74,472	1,464
13:17	19,500	190	- 0.97%	74,465	1,464
13:16	19,510	180	- 0.91%	74,424	1,463