시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,960	270	+ 1.37%	110,903	2,184
15:19	19,930	240	+ 1.22%	103,616	2,039
15:18	19,850	160	+ 0.81%	102,407	2,015
15:17	19,940	250	+ 1.27%	102,237	2,011
15:16	19,900	210	+ 1.07%	100,209	1,971
15:15	19,900	210	+ 1.07%	99,679	1,960
15:14	19,840	150	+ 0.76%	99,219	1,951
15:13	19,850	160	+ 0.81%	99,035	1,948
15:12	19,860	170	+ 0.86%	98,587	1,939
15:11	19,870	180	+ 0.91%	97,591	1,919