시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	30,550	0	0.00%	27,391	834
13:55	30,550	0	0.00%	27,361	834
13:54	30,500	50	- 0.16%	27,204	829
13:53	30,500	50	- 0.16%	27,004	823
13:52	30,500	50	- 0.16%	27,002	823
13:51	30,500	50	- 0.16%	27,000	823
13:50	30,500	50	- 0.16%	26,998	822
13:49	30,500	50	- 0.16%	26,996	822
13:48	30,500	50	- 0.16%	26,984	822
13:47	30,500	50	- 0.16%	26,977	822