시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	30,500	50	- 0.16%	27,497	838
14:08	30,500	50	- 0.16%	27,495	838
14:07	30,500	50	- 0.16%	27,468	837
14:06	30,500	50	- 0.16%	27,466	837
14:05	30,500	50	- 0.16%	27,465	837
14:04	30,500	50	- 0.16%	27,463	837
14:03	30,550	0	0.00%	27,461	837
14:02	30,550	0	0.00%	27,436	836
14:01	30,500	50	- 0.16%	27,426	836
13:59	30,550	0	0.00%	27,398	835