시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	30,450	100	- 0.33%	27,837	848
14:18	30,500	50	- 0.16%	27,818	848
14:17	30,500	50	- 0.16%	27,566	840
14:16	30,500	50	- 0.16%	27,563	840
14:15	30,500	50	- 0.16%	27,537	839
14:14	30,500	50	- 0.16%	27,528	839
14:13	30,500	50	- 0.16%	27,526	839
14:12	30,500	50	- 0.16%	27,524	839
14:11	30,500	50	- 0.16%	27,521	838
14:10	30,500	50	- 0.16%	27,511	838