시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	30,500	50	- 0.16%	28,228	860
14:28	30,450	100	- 0.33%	28,190	859
14:27	30,450	100	- 0.33%	28,188	859
14:26	30,450	100	- 0.33%	28,148	858
14:25	30,450	100	- 0.33%	28,068	855
14:24	30,450	100	- 0.33%	28,038	854
14:23	30,450	100	- 0.33%	28,017	854
14:22	30,500	50	- 0.16%	28,013	853
14:21	30,450	100	- 0.33%	27,983	853
14:20	30,450	100	- 0.33%	27,931	851