시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,500	50	- 0.16%	29,402	896
14:39	30,500	50	- 0.16%	29,399	896
14:38	30,500	50	- 0.16%	29,385	895
14:37	30,400	150	- 0.49%	29,330	894
14:35	30,450	100	- 0.33%	28,847	879
14:34	30,400	150	- 0.49%	28,471	867
14:33	30,450	100	- 0.33%	28,271	861
14:32	30,450	100	- 0.33%	28,251	861
14:31	30,450	100	- 0.33%	28,248	861
14:30	30,450	100	- 0.33%	28,246	861