시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,500	50	- 0.16%	30,135	918
14:49	30,550	0	0.00%	30,049	915
14:48	30,550	0	0.00%	30,043	915
14:47	30,550	0	0.00%	30,039	915
14:46	30,550	0	0.00%	30,035	915
14:45	30,550	0	0.00%	29,902	911
14:44	30,550	0	0.00%	29,874	910
14:43	30,600	50	+ 0.16%	29,827	909
14:42	30,600	50	+ 0.16%	29,721	905
14:41	30,500	50	- 0.16%	29,411	896