시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	30,500	50	- 0.16%	10,680	325
09:52	30,500	50	- 0.16%	10,536	320
09:51	30,500	50	- 0.16%	10,534	320
09:50	30,550	0	0.00%	10,528	320
09:48	30,500	50	- 0.16%	10,527	320
09:47	30,550	0	0.00%	10,522	320
09:46	30,550	0	0.00%	10,380	315
09:45	30,550	0	0.00%	10,360	315
09:44	30,500	50	- 0.16%	10,305	313
09:43	30,500	50	- 0.16%	10,303	313