시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,550	0	0.00%	30,757	937
14:59	30,500	50	- 0.16%	30,703	935
14:58	30,550	0	0.00%	30,671	934
14:57	30,550	0	0.00%	30,620	933
14:56	30,550	0	0.00%	30,485	929
14:55	30,550	0	0.00%	30,415	927
14:54	30,550	0	0.00%	30,351	925
14:53	30,550	0	0.00%	30,307	923
14:52	30,550	0	0.00%	30,236	921
14:51	30,550	0	0.00%	30,171	919