시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	30,400	150	- 0.49%	16,747	510
10:52	30,400	150	- 0.49%	16,714	509
10:51	30,400	150	- 0.49%	16,644	507
10:50	30,400	150	- 0.49%	16,642	507
10:49	30,400	150	- 0.49%	16,620	506
10:48	30,400	150	- 0.49%	16,614	506
10:47	30,400	150	- 0.49%	16,612	506
10:46	30,400	150	- 0.49%	16,566	504
10:45	30,500	50	- 0.16%	16,518	503
10:44	30,500	50	- 0.16%	16,444	501