시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	30,500	50	- 0.16%	18,275	556
11:14	30,500	50	- 0.16%	18,131	552
11:13	30,450	100	- 0.33%	18,010	548
11:12	30,450	100	- 0.33%	17,980	547
11:11	30,500	50	- 0.16%	17,835	543
11:10	30,450	100	- 0.33%	17,742	540
11:09	30,450	100	- 0.33%	17,738	540
11:08	30,400	150	- 0.49%	17,729	540
11:07	30,400	150	- 0.49%	17,727	540
11:06	30,450	100	- 0.33%	17,715	539