시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	30,550	0	0.00%	18,957	577
11:36	30,550	0	0.00%	18,921	576
11:35	30,500	50	- 0.16%	18,801	572
11:34	30,550	0	0.00%	18,730	570
11:33	30,550	0	0.00%	18,727	570
11:32	30,550	0	0.00%	18,722	570
11:31	30,550	0	0.00%	18,705	569
11:30	30,550	0	0.00%	18,678	569
11:29	30,550	0	0.00%	18,561	565
11:28	30,550	0	0.00%	18,557	565