시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	30,500	50	- 0.16%	19,136	583
11:47	30,500	50	- 0.16%	19,133	582
11:46	30,500	50	- 0.16%	19,132	582
11:45	30,500	50	- 0.16%	19,131	582
11:44	30,500	50	- 0.16%	19,129	582
11:43	30,500	50	- 0.16%	19,107	582
11:42	30,500	50	- 0.16%	19,076	581
11:41	30,500	50	- 0.16%	19,034	579
11:40	30,500	50	- 0.16%	18,979	578
11:39	30,500	50	- 0.16%	18,959	577