시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,650	100	+ 0.33%	31,627	964
15:09	30,650	100	+ 0.33%	31,456	958
15:08	30,650	100	+ 0.33%	31,453	958
15:07	30,650	100	+ 0.33%	31,422	957
15:06	30,550	0	0.00%	31,014	945
15:05	30,500	50	- 0.16%	30,906	942
15:04	30,550	0	0.00%	30,899	941
15:03	30,550	0	0.00%	30,883	941
15:02	30,550	0	0.00%	30,878	941
15:01	30,550	0	0.00%	30,766	937