시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	30,450	100	- 0.33%	19,613	597
11:57	30,450	100	- 0.33%	19,540	595
11:56	30,550	0	0.00%	19,391	590
11:55	30,450	100	- 0.33%	19,366	590
11:54	30,450	100	- 0.33%	19,365	590
11:53	30,500	50	- 0.16%	19,345	589
11:52	30,500	50	- 0.16%	19,207	585
11:51	30,500	50	- 0.16%	19,206	585
11:50	30,500	50	- 0.16%	19,204	585
11:49	30,500	50	- 0.16%	19,199	585