시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,500	50	- 0.16%	19,702	600
12:09	30,500	50	- 0.16%	19,700	600
12:08	30,500	50	- 0.16%	19,697	600
12:07	30,500	50	- 0.16%	19,690	599
12:06	30,500	50	- 0.16%	19,688	599
12:05	30,500	50	- 0.16%	19,677	599
12:04	30,450	100	- 0.33%	19,676	599
12:03	30,450	100	- 0.33%	19,656	598
12:01	30,500	50	- 0.16%	19,624	597
12:00	30,450	100	- 0.33%	19,623	597