시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,550	0	0.00%	20,064	611
12:19	30,550	0	0.00%	20,062	611
12:18	30,550	0	0.00%	20,037	610
12:17	30,500	50	- 0.16%	20,035	610
12:16	30,500	50	- 0.16%	19,747	601
12:15	30,500	50	- 0.16%	19,744	601
12:14	30,500	50	- 0.16%	19,741	601
12:13	30,500	50	- 0.16%	19,730	601
12:12	30,500	50	- 0.16%	19,707	600
12:11	30,500	50	- 0.16%	19,705	600