시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	30,450	100	- 0.33%	20,755	632
12:30	30,450	100	- 0.33%	20,749	632
12:29	30,450	100	- 0.33%	20,730	631
12:28	30,500	50	- 0.16%	20,679	630
12:27	30,500	50	- 0.16%	20,670	629
12:26	30,500	50	- 0.16%	20,659	629
12:24	30,500	50	- 0.16%	20,657	629
12:23	30,500	50	- 0.16%	20,630	628
12:22	30,500	50	- 0.16%	20,624	628
12:21	30,500	50	- 0.16%	20,592	627