시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	30,500	50	- 0.16%	22,908	698
12:58	30,500	50	- 0.16%	22,891	697
12:57	30,550	0	0.00%	22,796	694
12:55	30,550	0	0.00%	22,795	694
12:54	30,550	0	0.00%	22,788	694
12:53	30,600	50	+ 0.16%	22,786	694
12:52	30,550	0	0.00%	22,785	694
12:49	30,500	50	- 0.16%	22,778	694
12:48	30,600	50	+ 0.16%	22,774	694
12:47	30,600	50	+ 0.16%	22,749	693