시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	30,500	50	- 0.16%	25,879	788
13:12	30,500	50	- 0.16%	25,853	788
13:11	30,500	50	- 0.16%	25,826	787
13:10	30,500	50	- 0.16%	25,801	786
13:06	30,550	0	0.00%	25,771	785
13:05	30,550	0	0.00%	25,765	785
13:04	30,550	0	0.00%	25,755	785
13:02	30,450	100	- 0.33%	25,753	784
13:01	30,500	50	- 0.16%	22,924	698
13:00	30,500	50	- 0.16%	22,911	698