시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	30,500	50	- 0.16%	26,277	800
13:22	30,500	50	- 0.16%	26,195	798
13:21	30,500	50	- 0.16%	26,151	797
13:20	30,500	50	- 0.16%	26,149	797
13:19	30,500	50	- 0.16%	26,101	795
13:18	30,500	50	- 0.16%	26,046	793
13:17	30,500	50	- 0.16%	26,015	792
13:16	30,600	50	+ 0.16%	25,982	791
13:15	30,500	50	- 0.16%	25,932	790
13:14	30,500	50	- 0.16%	25,903	789