시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	30,500	50	- 0.16%	26,549	809
13:32	30,500	50	- 0.16%	26,523	808
13:31	30,500	50	- 0.16%	26,521	808
13:30	30,500	50	- 0.16%	26,519	808
13:29	30,600	50	+ 0.16%	26,517	808
13:28	30,500	50	- 0.16%	26,388	804
13:27	30,500	50	- 0.16%	26,386	804
13:26	30,550	0	0.00%	26,357	803
13:25	30,500	50	- 0.16%	26,300	801
13:24	30,500	50	- 0.16%	26,279	801