시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	30,550	0	0.00%	26,971	822
13:45	30,500	50	- 0.16%	26,941	821
13:44	30,500	50	- 0.16%	26,939	821
13:43	30,550	0	0.00%	26,937	821
13:41	30,450	100	- 0.33%	26,906	820
13:40	30,550	0	0.00%	26,873	819
13:39	30,500	50	- 0.16%	26,733	814
13:36	30,550	0	0.00%	26,715	814
13:35	30,500	50	- 0.16%	26,676	813
13:34	30,550	0	0.00%	26,565	809